No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 73.99 | 74.29 | 72.07 | 72.91 | 69.69 | 3,167,800 |
| Nov 4, 2025 | 74.91 | 74.91 | 73.58 | 73.82 | 70.56 | 3,406,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Eversource Energy
ES · NYSE