Eversource Energy (ES) Historical Stock Prices

Eversource Energy (ES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	67.83	68.84	67.37	67.50	64.52	1,591,800
Dec 10, 2025	67.81	67.96	67.06	67.63	64.64	2,504,700
Dec 9, 2025	67.32	68.37	67.20	67.83	64.83	3,521,000
Dec 8, 2025	66.90	67.52	66.30	66.70	63.75	2,668,600
Dec 5, 2025	67.06	67.47	66.37	66.74	63.79	2,980,000
Dec 4, 2025	65.77	67.07	65.37	67.06	64.10	3,493,200
Dec 3, 2025	66.51	67.04	65.78	65.97	63.06	1,854,600
Dec 2, 2025	66.89	67.00	66.00	66.31	63.38	1,838,500
Dec 1, 2025	66.75	67.43	66.01	66.55	63.61	2,547,900
Nov 28, 2025	66.51	67.33	66.49	67.18	64.21	823,300
Nov 26, 2025	66.17	66.78	65.98	66.70	63.75	1,544,000
Nov 25, 2025	65.89	66.15	65.34	65.94	63.03	2,356,500
Nov 24, 2025	65.50	65.84	64.80	65.68	62.78	4,035,300
Nov 21, 2025	64.00	65.07	63.55	64.55	61.70	4,206,100
Nov 20, 2025	65.36	65.88	63.45	63.55	60.74	5,818,700
Nov 19, 2025	70.41	71.54	64.84	65.26	62.38	10,405,100
Nov 18, 2025	74.34	74.67	73.96	74.54	71.25	2,710,000
Nov 17, 2025	73.63	74.24	73.44	74.03	70.76	1,804,900
Nov 14, 2025	73.41	74.25	73.26	73.30	70.06	2,526,800
Nov 13, 2025	73.47	74.22	73.13	73.69	70.44	2,142,000
Nov 12, 2025	73.48	73.72	72.82	73.61	70.36	2,047,300
Nov 11, 2025	72.91	73.48	72.38	73.33	70.09	2,591,700
Nov 10, 2025	72.90	73.05	71.61	72.51	69.31	2,778,600
Nov 7, 2025	71.86	73.15	71.77	73.04	69.81	2,701,700
Nov 6, 2025	71.76	73.11	71.15	71.54	68.38	2,716,800

Historical stock data.