ESAB (ESAB) Historical Stock Prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	84.88	90.50	84.17	89.81	89.81	961,991
Nov 6, 2026	79.30	83.87	79.03	82.83	82.83	2,554,200
Nov 5, 2026	79.21	81.85	75.94	79.12	79.12	1,280,900
Nov 4, 2026	74.18	80.24	70.42	78.36	78.36	1,467,200
Nov 3, 2026	76.14	78.46	75.25	76.05	76.05	1,096,000
Nov 2, 2026	72.01	76.88	71.45	76.30	76.30	1,333,200
Oct 30, 2026	72.58	73.54	69.25	69.76	69.76	1,524,500
Oct 29, 2026	71.47	74.36	71.26	74.13	74.13	1,087,800
Oct 28, 2026	69.52	71.20	68.87	70.91	70.91	1,155,400
Oct 27, 2026	68.51	69.31	66.33	69.29	69.29	991,000
Oct 26, 2026	67.09	68.00	66.28	67.31	67.31	827,900
Oct 23, 2026	65.69	67.63	64.72	66.95	66.95	900,200
Oct 22, 2026	64.79	67.09	63.81	66.89	66.89	849,000
Oct 21, 2026	66.21	67.95	65.44	66.36	66.36	739,900
Oct 20, 2026	63.94	66.07	63.62	65.19	65.19	2,364,600
Oct 19, 2026	65.46	65.82	63.72	64.51	64.51	1,076,200
Oct 16, 2026	65.91	66.22	64.00	65.35	65.35	1,319,800
Oct 15, 2026	65.53	66.31	63.51	65.63	65.63	1,392,000
Oct 14, 2026	65.26	65.94	63.94	64.56	64.56	1,567,900
Oct 13, 2026	66.27	67.38	65.65	66.86	66.86	812,000
Oct 12, 2026	66.08	67.08	65.22	66.39	66.39	760,700
Oct 9, 2026	65.00	67.29	63.33	66.85	66.85	1,093,100
Oct 8, 2026	65.76	65.77	62.74	64.88	64.88	2,511,600
Oct 7, 2026	70.07	70.66	65.59	67.12	67.12	1,079,500
Oct 6, 2026	72.14	73.17	71.40	71.83	71.83	1,336,500

Historical stock data.