ESAB Corporation

ESAB · NYSE

Prices in USD

Historical prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202669.8173.3068.8671.4671.461,412,300
Oct 2, 202668.9670.2067.7569.9069.90943,100
Oct 1, 202665.7768.7364.9967.1166.99787,300
Sep 30, 202667.8467.8965.6665.8865.76996,900
Sep 29, 202668.0668.7067.0667.6067.48862,800
Sep 28, 202670.9771.6866.3067.2567.131,182,100
Sep 25, 202668.4271.9967.8971.9171.781,070,400
Sep 24, 202666.4968.3866.1767.8967.771,069,600
Sep 23, 202667.6870.0766.9967.3367.211,209,900
Sep 22, 202668.6569.1767.3968.4468.32944,500
Sep 21, 202665.9967.8564.8667.0166.891,489,800
Sep 18, 202666.8267.1064.8364.9464.821,034,800
Sep 17, 202668.3270.0066.2366.6766.551,066,600
Sep 16, 202667.6969.0766.1866.4866.36913,200
Sep 15, 202668.2568.4066.6767.2167.09935,600
Sep 14, 202668.4469.0367.2167.5267.401,241,000
Sep 11, 202670.9471.3770.0970.6970.56791,800
Sep 10, 202670.9272.1068.2269.2769.151,153,800
Sep 9, 202673.6274.4772.7672.8172.68676,100
Sep 8, 202675.1675.4973.7474.7474.61526,900
Sep 4, 202674.7076.0674.2975.0274.89644,300
Sep 3, 202675.0875.6473.2174.7074.57902,600
Sep 2, 202674.4675.1373.3173.9773.84652,300
Sep 1, 202674.8275.9473.7874.0473.91904,200
Aug 31, 202675.7576.9074.6975.3875.25924,600