ESAB Corporation

ESAB · NYSE

Prices in USD

Historical prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025115.07115.71113.40114.39113.83387,600
Dec 15, 2025116.41117.03112.51115.45114.88265,000
Dec 12, 2025116.19118.00114.27116.14115.57819,000
Dec 11, 2025113.72116.67113.54115.70115.13586,800
Dec 10, 2025109.61115.55109.61113.74113.18818,900
Dec 9, 2025107.76109.63107.17109.61109.07664,700
Dec 8, 2025110.50111.05107.94108.08107.55574,200
Dec 5, 2025113.26114.52110.52110.65110.10443,900
Dec 4, 2025112.50113.87111.92113.26112.70559,700
Dec 3, 2025109.80112.81109.80112.71112.15322,300
Dec 2, 2025111.04111.26108.29109.35108.81531,100
Dec 1, 2025111.00111.95108.56109.85109.31697,400
Nov 28, 2025112.95113.00112.00112.24111.69103,700
Nov 26, 2025111.06113.74109.88111.99111.44464,800
Nov 25, 2025108.28111.69107.61111.55111.00774,100
Nov 24, 2025106.08108.79105.51107.35106.82523,900
Nov 21, 2025105.53106.62103.49106.00105.48565,000
Nov 20, 2025106.40107.07103.99104.39103.88455,300
Nov 19, 2025107.21107.70104.48104.95104.43545,600
Nov 18, 2025106.76107.81105.53107.04106.51580,200
Nov 17, 2025111.35111.35106.92107.16106.63527,200
Nov 14, 2025110.19112.42110.19111.75111.20370,000
Nov 13, 2025112.57114.63111.67111.80111.25372,000
Nov 12, 2025114.67116.08112.43113.07112.51681,200
Nov 11, 2025114.82115.27113.35115.21114.64320,600