ESAB Corporation

ESAB · NYSE

Prices in USD

Historical prices

ESAB Corporation (ESAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026125.03125.03119.04120.72120.23239,800
Jan 22, 2026120.58121.95119.88121.40120.91299,500
Jan 21, 2026119.42121.49114.72119.90119.41279,800
Jan 20, 2026119.51121.11117.50117.84117.36241,000
Jan 16, 2026122.35122.69120.50121.54121.05200,700
Jan 15, 2026120.73122.46120.73121.81121.32212,800
Jan 14, 2026117.55120.93117.55120.07119.58252,900
Jan 13, 2026121.01121.88119.07119.29118.81304,400
Jan 12, 2026119.72120.95119.58120.38119.89500,700
Jan 9, 2026119.58120.44118.50120.20119.71261,900
Jan 8, 2026112.48118.94112.48118.91118.43437,300
Jan 7, 2026116.40116.79112.92113.43112.97319,200
Jan 6, 2026114.10117.01111.71116.43115.96372,600
Jan 5, 2026113.27117.68113.27114.61114.15281,000
Jan 2, 2026111.92114.32111.43112.57112.11437,400
Dec 31, 2025112.61113.36111.25111.72111.27399,800
Dec 30, 2025112.88113.72112.61113.25112.69254,800
Dec 29, 2025113.71114.01112.34113.09112.53340,200
Dec 26, 2025114.72114.80113.29114.21113.65134,300
Dec 24, 2025113.89114.73113.82114.27113.71134,000
Dec 23, 2025114.51117.37113.75114.33113.77272,400
Dec 22, 2025114.17115.99113.85114.77114.20250,600
Dec 19, 2025113.93114.54112.68113.71113.15777,900
Dec 18, 2025112.29114.05111.69113.72113.16606,900
Dec 17, 2025113.68114.40111.28112.83112.27574,600