ESCO Technologies Inc.

ESE · NYSE

Prices in USD

Historical prices

ESCO Technologies Inc. (ESE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026236.52239.26230.56231.50231.50200,600
Nov 12, 2026238.48240.41234.62235.31235.31173,000
Nov 11, 2026242.11242.99238.46239.40239.40250,400
Nov 10, 2026239.53243.51237.42238.38238.38137,400
Nov 9, 2026235.65243.32231.03240.60240.60176,600
Nov 6, 2026230.23233.38228.00230.41230.41182,400
Nov 5, 2026236.07239.95225.69225.79225.79249,000
Nov 4, 2026250.74252.14234.73239.86239.86284,800
Nov 3, 2026245.95254.76242.96250.59250.59314,700
Nov 2, 2026240.85244.38239.90241.05241.05228,900
Oct 30, 2026239.04243.90236.41237.70237.70233,900
Oct 29, 2026241.20246.76239.36244.89244.89193,400
Oct 28, 2026240.61241.59236.89240.00240.00194,900
Oct 27, 2026237.84239.58235.48238.23238.23188,200
Oct 26, 2026234.12237.69231.92235.57235.57441,600
Oct 23, 2026230.84234.16225.04232.10232.10331,700
Oct 22, 2026244.46244.46226.94232.99232.99371,900
Oct 21, 2026251.05251.97246.07247.53247.53505,000
Oct 20, 2026248.59252.81245.85247.64247.64302,900
Oct 19, 2026251.76253.03248.61251.23251.23140,300
Oct 16, 2026252.46254.28248.80249.12249.12243,800
Oct 15, 2026256.25256.27246.87252.67252.67275,900
Oct 14, 2026259.13260.64254.96257.45257.45222,500
Oct 13, 2026260.37262.95255.33260.43260.43261,900
Oct 12, 2026257.79262.48257.59261.54261.54239,100