ESCO Technologies Inc.

ESE · NYSE

Prices in USD

Historical prices

ESCO Technologies Inc. (ESE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026257.20260.99253.34257.83257.83187,700
Oct 8, 2026255.88257.10252.47254.06254.06305,100
Oct 7, 2026264.35265.16252.07256.90256.90439,500
Oct 6, 2026273.72274.52264.97268.22268.22267,200
Oct 5, 2026274.40275.82269.46271.92271.92297,100
Oct 2, 2026273.73276.72271.34274.95274.95176,100
Oct 1, 2026264.40270.38261.71269.92269.92188,100
Sep 30, 2026266.64269.09261.25265.11265.03197,400
Sep 29, 2026265.59266.99263.08265.69265.61139,000
Sep 28, 2026266.36269.56263.70266.04265.96356,100
Sep 25, 2026268.67271.33266.59268.09268.01194,000
Sep 24, 2026264.40272.05260.19268.42268.34349,300
Sep 23, 2026260.54269.63258.28266.19266.11188,800
Sep 22, 2026263.67264.89261.25261.81261.73271,900
Sep 21, 2026267.12267.12261.00262.41262.33263,800
Sep 18, 2026261.97265.92256.30265.92265.84844,900
Sep 17, 2026263.56263.62258.00260.14260.06189,900
Sep 16, 2026261.67265.20255.75258.98258.90267,200
Sep 15, 2026265.41267.24258.97260.09260.01316,300
Sep 14, 2026264.16265.69258.17263.19263.11293,600
Sep 11, 2026272.08279.00268.98270.30270.22197,300
Sep 10, 2026270.15271.05264.41267.26267.18139,500
Sep 9, 2026270.76272.42268.55270.91270.83139,300
Sep 8, 2026274.26275.92270.21272.12272.04140,300
Sep 4, 2026274.02278.26271.83274.02273.94132,500