ESCO Technologies Inc.

ESE · NYSE

Prices in USD

Historical prices

ESCO Technologies Inc. (ESE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 2026308.16315.23302.52311.51311.42152,900
Jul 29, 2026314.49315.71298.85300.07299.98199,300
Jul 28, 2026320.63321.39311.57315.69315.59159,200
Jul 27, 2026331.21334.77316.00324.20324.10166,700
Jul 24, 2026334.47335.34327.11327.78327.68154,700
Jul 23, 2026327.58334.54325.97331.41331.31230,900
Jul 22, 2026328.75334.31324.95325.96325.86196,600
Jul 21, 2026329.76334.15323.17332.16332.06194,900
Jul 20, 2026322.23325.72318.20321.33321.23163,000
Jul 17, 2026313.94325.24310.83318.52318.42178,400
Jul 16, 2026323.25330.97317.14322.32322.22240,500
Jul 15, 2026325.98329.09321.79328.06327.96141,100
Jul 14, 2026325.99330.20323.16325.46325.36199,100
Jul 13, 2026325.83327.76319.43320.82320.72128,700
Jul 10, 2026328.78333.07325.58329.12329.02202,300
Jul 9, 2026337.31339.22329.42331.33331.23190,300
Jul 8, 2026328.29335.52325.34331.93331.83270,400
Jul 7, 2026337.38337.51323.06333.29333.19166,300
Jul 6, 2026330.00343.55330.00342.55342.45219,800
Jul 2, 2026341.07342.73324.79332.78332.68279,300
Jul 1, 2026347.81353.81339.90339.90339.72321,700
Jun 30, 2026347.47356.30342.53350.04349.85307,200
Jun 29, 2026339.11348.47335.38345.85345.66317,000
Jun 26, 2026352.36356.46339.64339.88339.701,047,100
Jun 25, 2026350.24362.15347.88354.90354.71292,800