ESCO Technologies Inc.

ESE · NYSE

Prices in USD

Historical prices

ESCO Technologies Inc. (ESE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 2026268.01273.98263.20273.87273.79247,600
Sep 2, 2026268.38269.19263.13266.90266.82212,400
Sep 1, 2026271.33275.42266.41267.63267.55231,700
Aug 31, 2026277.49278.21270.44273.03272.95308,700
Aug 28, 2026282.87282.87275.20276.96276.88106,400
Aug 27, 2026283.99284.59278.53281.54281.46136,500
Aug 26, 2026278.90283.84278.59283.23283.14139,000
Aug 25, 2026282.35282.35275.76276.82276.74158,100
Aug 24, 2026286.91287.04275.61275.62275.54259,400
Aug 21, 2026287.15289.08282.54287.24287.15210,600
Aug 20, 2026288.99289.40281.61284.57284.48214,200
Aug 19, 2026309.39309.72289.06290.77290.68252,600
Aug 18, 2026303.39307.81299.12306.48306.39191,300
Aug 17, 2026308.02309.66305.26308.01307.92172,200
Aug 14, 2026299.56307.52296.38305.86305.77134,100
Aug 13, 2026301.00301.89295.37300.81300.72237,600
Aug 12, 2026299.33305.59297.48300.42300.33266,500
Aug 11, 2026304.25309.37294.93295.41295.32212,100
Aug 10, 2026308.33311.07300.44300.81300.72218,200
Aug 7, 2026308.04308.80294.66305.72305.63434,200
Aug 6, 2026327.42336.77326.42328.03327.93166,600
Aug 5, 2026325.32330.95316.90327.63327.53168,900
Aug 4, 2026324.05327.33317.43326.25326.15214,600
Aug 3, 2026313.07320.26312.21318.13318.03130,900
Jul 31, 2026318.63320.61309.67315.29315.19127,900