Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026267.05274.11265.32272.18272.18547,900
Nov 5, 2026274.46277.49269.00271.34271.34599,700
Nov 4, 2026268.76273.47266.84271.52271.52891,200
Nov 3, 2026266.85267.65260.41264.90264.90599,200
Nov 2, 2026264.73265.97262.42265.56265.56733,800
Oct 30, 2026264.67267.31262.69264.18264.18907,700
Oct 29, 2026264.00266.70259.92265.22265.22922,600
Oct 28, 2026263.40266.74258.99261.42261.421,276,900
Oct 27, 2026275.17277.33272.49274.85274.85812,900
Oct 26, 2026278.29281.14275.19275.30275.30568,900
Oct 23, 2026283.79286.47277.10278.35278.35578,900
Oct 22, 2026273.60282.87273.60282.45282.45431,900
Oct 21, 2026273.45275.29271.85274.11274.11385,000
Oct 20, 2026267.42272.99267.42272.08272.08315,500
Oct 19, 2026267.86269.05266.65266.65266.65476,800
Oct 16, 2026270.37272.30267.98269.43269.43428,700
Oct 15, 2026273.21274.30269.25269.66269.66427,200
Oct 14, 2026270.49272.61268.53269.37269.37358,200
Oct 13, 2026272.94273.19268.07271.88271.88425,200
Oct 12, 2026273.52273.52269.30270.39270.39319,100
Oct 9, 2026270.65273.86269.79271.57271.57408,500
Oct 8, 2026268.18270.26267.06268.58268.58454,500
Oct 7, 2026270.56272.39267.95268.05268.05388,700
Oct 6, 2026272.37276.85271.57272.49272.49633,400
Oct 5, 2026267.77272.42265.92271.93271.93437,500