Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 2026272.48272.48267.92268.65268.65466,800
Oct 1, 2026268.89270.41266.36269.51269.51586,500
Sep 30, 2026272.51272.51268.76269.39269.39710,900
Sep 29, 2026271.92274.93270.49273.93271.34453,200
Sep 28, 2026272.42273.45269.57273.01270.43462,900
Sep 25, 2026272.03272.21269.59271.61269.04563,700
Sep 24, 2026274.02275.14271.05271.65269.08842,300
Sep 23, 2026274.44276.75273.14273.47270.88988,900
Sep 22, 2026271.34275.92270.84274.76272.16567,000
Sep 21, 2026270.86271.67268.17271.39268.82464,500
Sep 18, 2026269.84272.11268.03270.05267.50790,000
Sep 17, 2026272.72273.98270.49270.80268.24605,500
Sep 16, 2026275.83277.49269.86271.34268.77553,700
Sep 15, 2026274.96276.47272.78276.05273.44531,100
Sep 14, 2026274.72276.02271.78275.73273.12250,000
Sep 11, 2026272.84274.31271.32272.91270.33270,100
Sep 10, 2026276.39276.39270.45271.37268.80515,700
Sep 9, 2026277.30277.97272.36274.37271.78373,400
Sep 8, 2026276.54279.43276.54277.41274.79541,700
Sep 4, 2026277.36280.33275.68278.61275.98418,800
Sep 3, 2026278.86279.55276.41278.65276.02609,400
Sep 2, 2026280.19280.19275.00277.29274.67835,600
Sep 1, 2026282.31284.84278.78279.00276.36804,900
Aug 31, 2026282.02283.73280.45282.96280.28626,700
Aug 28, 2026282.41284.94279.92284.03281.34645,800