Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 15, 2025259.20260.16257.38259.26249.37614,200
Dec 12, 2025259.66261.25257.60257.62247.79763,400
Dec 11, 2025256.64259.01255.25258.13248.28480,800
Dec 10, 2025252.40257.23252.40255.21245.47635,200
Dec 9, 2025253.41255.58250.78252.20242.58486,300
Dec 8, 2025255.40255.70252.01252.22242.60412,700
Dec 5, 2025256.79258.78255.00255.37245.63314,300
Dec 4, 2025259.98262.10257.16257.57247.74396,500
Dec 3, 2025260.33262.87259.57259.78249.87459,700
Dec 2, 2025260.54261.71258.24260.73250.78438,100
Dec 1, 2025261.43263.91260.06260.24250.31458,800
Nov 28, 2025261.84264.70261.17263.62253.56142,200
Nov 26, 2025259.65263.77259.65262.12252.12264,300
Nov 25, 2025260.16263.59259.75261.16251.20383,700
Nov 24, 2025260.76262.10259.10260.25250.32492,000
Nov 21, 2025256.10262.17256.10261.20251.24392,200
Nov 20, 2025257.12258.61254.98255.73245.97457,400
Nov 19, 2025254.41255.94251.45254.63244.92252,000
Nov 18, 2025253.05255.05251.14253.58243.91311,000
Nov 17, 2025255.74255.82251.66252.29242.67385,900
Nov 14, 2025253.85256.97252.33254.59244.88398,200
Nov 13, 2025252.45255.91252.02253.61243.94524,400
Nov 12, 2025260.10262.12253.94254.97245.24911,800
Nov 11, 2025261.09263.13259.41261.71251.73328,600
Nov 10, 2025259.21261.51256.01260.15250.23451,200