Essex Property Trust, Inc.

ESS · NYSE

Prices in USD

Historical prices

Essex Property Trust, Inc. (ESS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 22, 2026257.03259.48252.79252.95245.71547,400
Jan 21, 2026257.55258.89254.27257.24249.88597,900
Jan 20, 2026254.37257.10253.58256.25248.92678,300
Jan 16, 2026253.22259.34252.55258.27250.88566,000
Jan 15, 2026254.43255.03252.65253.52246.27409,800
Jan 14, 2026249.69254.40249.69253.18245.94635,000
Jan 13, 2026250.09251.00247.69249.92242.77590,700
Jan 12, 2026251.43253.33249.20250.09242.94665,600
Jan 9, 2026255.31257.26248.57251.02243.84806,800
Jan 8, 2026249.66258.92249.66256.95249.60470,900
Jan 7, 2026258.05258.90249.76251.06243.88767,800
Jan 6, 2026251.99257.64251.61256.61249.27695,000
Jan 5, 2026255.50256.45252.20253.06245.82748,400
Jan 2, 2026259.02260.46254.93256.89249.54540,600
Dec 31, 2025264.08264.39261.48261.68251.70414,700
Dec 30, 2025262.99264.48262.64263.92253.85268,200
Dec 29, 2025263.30263.46261.65262.99252.96242,200
Dec 26, 2025260.87262.22259.91262.16252.16265,300
Dec 24, 2025260.60262.20259.49261.12251.16167,300
Dec 23, 2025261.13261.13257.77259.69249.78291,500
Dec 22, 2025257.00261.86256.09260.84250.89810,800
Dec 19, 2025260.03260.92257.37257.39247.571,207,600
Dec 18, 2025263.57263.57260.44261.07251.11489,800
Dec 17, 2025255.58264.12255.42262.45252.44542,400
Dec 16, 2025258.25259.07252.56255.44245.70626,500