Eurasia Mining Plc

EUA.L · London

Prices in GBp

Historical prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 11, 20262.963.002.742.802.804,511,114
Nov 10, 20262.953.172.803.003.005,937,757
Nov 9, 20262.953.102.803.003.005,049,179
Nov 6, 20262.703.102.463.003.0010,773,262
Nov 5, 20262.702.802.602.702.704,363,464
Nov 4, 20262.802.902.632.702.701,961,095
Nov 3, 20262.802.902.702.802.804,531,010
Nov 2, 20263.003.102.702.802.806,307,487
Oct 30, 20263.103.202.913.003.007,483,346
Oct 29, 20262.983.302.973.103.1012,704,304
Oct 28, 20262.783.292.712.982.9828,839,782
Oct 27, 20262.553.002.502.782.788,169,362
Oct 26, 20262.802.902.502.552.555,084,433
Oct 23, 20262.352.942.332.802.8016,440,306
Oct 22, 20262.902.902.252.352.3518,385,751
Oct 21, 20262.403.602.432.902.9065,735,252
Oct 20, 20262.102.502.092.402.4011,310,080
Oct 19, 20261.982.202.002.102.103,569,583
Oct 16, 20261.982.051.901.981.981,434,265
Oct 15, 20262.102.201.901.981.987,470,633
Oct 14, 20262.102.202.002.102.102,387,411
Oct 13, 20262.232.232.002.102.103,281,316
Oct 12, 20262.082.402.102.232.2313,333,906
Oct 9, 20262.082.152.052.082.08379,192
Oct 8, 20262.082.152.002.082.082,540,632