Eurasia Mining Plc (EUA.L) Historical Stock Prices

Eurasia Mining Plc (EUA.L), daily historical prices. Prices in GBp.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	2.08	2.15	2.00	2.08	2.08	497,233
Oct 6, 2026	2.08	2.15	2.00	2.08	2.08	639,413
Oct 5, 2026	2.03	2.27	1.95	2.08	2.08	6,508,901
Oct 2, 2026	2.05	2.10	1.90	2.03	2.03	2,115,424
Oct 1, 2026	1.90	2.10	1.80	2.05	2.05	3,439,878
Sep 30, 2026	2.05	2.05	1.93	1.90	1.90	4,493,322
Sep 29, 2026	2.03	2.10	2.00	2.05	2.05	1,474,271
Sep 28, 2026	2.03	2.06	2.00	2.03	2.03	1,710,923
Sep 25, 2026	2.03	2.05	2.00	2.03	2.03	1,199,801
Sep 24, 2026	2.05	2.10	2.00	2.03	2.03	1,481,576
Sep 23, 2026	2.05	2.30	2.01	2.05	2.05	6,698,161
Sep 22, 2026	2.10	2.20	2.00	2.05	2.05	3,374,767
Sep 21, 2026	2.15	2.20	1.90	2.10	2.10	7,759,718
Sep 18, 2026	2.15	2.20	2.06	2.15	2.15	3,214,856
Sep 17, 2026	2.20	2.30	2.10	2.15	2.15	1,513,997
Sep 16, 2026	2.20	2.30	2.10	2.20	2.20	721,006
Sep 15, 2026	2.20	2.40	2.10	2.20	2.20	1,537,931
Sep 14, 2026	2.20	2.30	2.13	2.20	2.20	963,464
Sep 11, 2026	2.20	2.30	2.10	2.20	2.20	1,064,047
Sep 10, 2026	2.25	2.40	2.10	2.20	2.20	3,776,213
Sep 9, 2026	2.25	2.40	2.17	2.25	2.25	1,376,747
Sep 8, 2026	2.33	2.40	2.10	2.25	2.25	1,444,182
Sep 7, 2026	2.23	2.55	2.15	2.33	2.33	2,870,819
Sep 4, 2026	2.35	2.50	2.15	2.23	2.23	4,094,610
Sep 3, 2026	2.20	2.37	2.10	2.35	2.35	1,547,066

Historical stock data.