No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 4.55 | 5.00 | 4.44 | 4.80 | 4.80 | 7,156,684 |
| Dec 18, 2025 | 4.70 | 4.90 | 4.30 | 4.55 | 4.55 | 8,246,623 |
| Dec 17, 2025 | 4.95 | 5.04 | 4.50 | 4.70 | 4.70 | 3,472,609 |
| Dec 16, 2025 | 4.60 | 5.10 | 4.67 | 4.95 | 4.95 | 11,646,020 |
| Dec 15, 2025 | 4.50 | 4.80 | 4.41 | 4.60 | 4.60 | 4,727,126 |
| Dec 12, 2025 | 4.45 | 4.78 | 4.30 | 4.50 | 4.50 | 6,021,324 |
| Dec 11, 2025 | 4.18 | 4.60 | 4.10 | 4.45 | 4.45 | 4,264,059 |
| Dec 10, 2025 | 4.15 | 4.30 | 4.01 | 4.18 | 4.18 | 6,359,842 |
| Dec 9, 2025 | 4.28 | 4.33 | 3.93 | 4.15 | 4.15 | 8,408,227 |
| Dec 8, 2025 | 4.30 | 4.35 | 4.25 | 4.30 | 4.30 | 2,487,370 |
| Dec 5, 2025 | 4.25 | 4.34 | 4.19 | 4.30 | 4.30 | 4,601,897 |
| Dec 4, 2025 | 4.30 | 4.35 | 4.21 | 4.25 | 4.25 | 6,624,868 |
| Dec 3, 2025 | 4.63 | 4.70 | 4.07 | 4.30 | 4.30 | 22,556,305 |
| Dec 2, 2025 | 4.98 | 5.20 | 4.65 | 4.63 | 4.63 | 19,635,483 |
| Dec 1, 2025 | 4.95 | 5.15 | 4.82 | 4.98 | 4.98 | 5,641,516 |
| Nov 28, 2025 | 5.13 | 5.14 | 4.71 | 4.93 | 4.93 | 19,001,596 |
| Nov 27, 2025 | 4.95 | 5.32 | 4.75 | 5.18 | 5.18 | 31,876,978 |
| Nov 26, 2025 | 5.80 | 5.97 | 4.79 | 4.95 | 4.95 | 59,707,276 |
| Nov 25, 2025 | 4.80 | 5.94 | 4.68 | 5.55 | 5.55 | 51,678,200 |
| Nov 24, 2025 | 4.55 | 5.50 | 4.60 | 4.80 | 4.80 | 41,367,806 |
| Nov 21, 2025 | 4.05 | 4.75 | 4.09 | 4.55 | 4.55 | 23,354,815 |
| Nov 20, 2025 | 3.75 | 4.48 | 3.77 | 4.00 | 4.00 | 15,626,277 |
| Nov 19, 2025 | 3.35 | 4.04 | 3.22 | 3.75 | 3.75 | 17,234,000 |
| Nov 18, 2025 | 3.50 | 3.60 | 3.20 | 3.35 | 3.35 | 2,338,825 |
| Nov 17, 2025 | 3.65 | 3.80 | 3.50 | 3.50 | 3.50 | 1,967,230 |
Dates identify the start of each price period.