No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 4.00 | 4.30 | 3.70 | 3.80 | 3.80 | 12,199,262 |
| Jan 27, 2026 | 3.65 | 4.18 | 3.70 | 4.00 | 4.00 | 14,119,423 |
| Jan 26, 2026 | 4.10 | 4.30 | 3.62 | 3.70 | 3.70 | 21,940,044 |
| Jan 23, 2026 | 4.50 | 4.88 | 3.97 | 4.15 | 4.15 | 33,961,156 |
| Jan 22, 2026 | 3.35 | 4.50 | 3.36 | 4.40 | 4.40 | 41,987,795 |
| Jan 21, 2026 | 3.20 | 3.40 | 3.00 | 3.30 | 3.30 | 7,377,216 |
| Jan 20, 2026 | 3.45 | 3.60 | 3.08 | 3.20 | 3.20 | 8,732,857 |
| Jan 19, 2026 | 3.63 | 3.70 | 3.30 | 3.45 | 3.45 | 6,393,411 |
| Jan 16, 2026 | 3.40 | 3.70 | 3.37 | 3.63 | 3.63 | 2,639,933 |
| Jan 15, 2026 | 3.45 | 3.60 | 3.30 | 3.40 | 3.40 | 6,135,259 |
| Jan 14, 2026 | 3.23 | 3.60 | 3.00 | 3.45 | 3.45 | 14,356,143 |
| Jan 13, 2026 | 3.35 | 3.40 | 3.15 | 3.23 | 3.23 | 16,091,632 |
| Jan 12, 2026 | 3.55 | 3.70 | 3.36 | 3.38 | 3.38 | 11,779,627 |
| Jan 9, 2026 | 3.80 | 3.80 | 3.50 | 3.55 | 3.55 | 8,234,119 |
| Jan 8, 2026 | 3.95 | 4.03 | 3.73 | 3.80 | 3.80 | 3,392,992 |
| Jan 7, 2026 | 3.80 | 4.20 | 3.76 | 3.95 | 3.95 | 7,184,540 |
| Jan 6, 2026 | 3.95 | 4.10 | 3.60 | 3.75 | 3.75 | 14,777,386 |
| Jan 5, 2026 | 3.95 | 4.20 | 3.80 | 3.95 | 3.95 | 4,529,966 |
| Jan 2, 2026 | 4.05 | 4.38 | 3.80 | 3.95 | 3.95 | 6,353,658 |
| Dec 31, 2025 | 3.85 | 4.40 | 3.60 | 4.05 | 4.05 | 9,380,000 |
| Dec 30, 2025 | 2.75 | 4.50 | 2.05 | 3.85 | 3.85 | 56,882,598 |
| Dec 29, 2025 | 4.65 | 5.20 | 4.60 | 4.70 | 4.70 | 9,577,047 |
| Dec 24, 2025 | 4.70 | 4.90 | 4.50 | 4.65 | 4.65 | 1,723,468 |
| Dec 23, 2025 | 4.85 | 4.90 | 4.50 | 4.70 | 4.70 | 2,315,280 |
| Dec 22, 2025 | 4.80 | 5.10 | 4.68 | 4.85 | 4.85 | 5,028,491 |
Dates identify the start of each price period.