WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	31.34	31.34	30.73	30.79	30.79	36,482
Nov 10, 2026	31.20	31.39	31.04	31.04	31.04	253,771
Nov 9, 2026	29.51	30.71	29.47	30.68	30.68	157,632
Nov 6, 2026	29.58	29.67	29.20	29.48	29.48	434,880
Nov 5, 2026	30.40	30.56	29.80	30.03	30.03	493,994
Nov 4, 2026	31.00	31.67	30.60	31.33	31.33	792,799
Nov 3, 2026	31.31	31.81	31.29	31.61	31.61	469,667
Nov 2, 2026	31.78	32.09	31.50	31.64	31.64	311,014
Oct 30, 2026	31.74	31.86	31.59	31.78	31.78	746,626
Oct 29, 2026	31.62	32.35	31.54	32.08	32.08	793,942
Oct 28, 2026	31.03	31.25	30.98	31.07	31.07	288,967
Oct 27, 2026	30.78	31.21	30.68	31.13	31.13	215,335
Oct 26, 2026	30.12	31.00	30.08	30.98	30.98	157,172
Oct 23, 2026	30.50	30.61	30.00	30.25	30.25	360,897
Oct 22, 2026	30.65	31.05	30.50	30.59	30.59	326,694
Oct 21, 2026	30.92	31.33	30.72	30.97	30.97	321,479
Oct 20, 2026	30.90	31.31	30.64	31.05	31.05	190,737
Oct 19, 2026	31.31	31.31	30.75	31.26	31.26	300,191
Oct 16, 2026	31.04	31.79	31.04	31.66	31.66	256,319
Oct 15, 2026	29.89	30.80	29.85	30.73	30.73	361,924
Oct 14, 2026	29.80	30.34	29.66	30.11	30.11	109,239
Oct 13, 2026	30.00	30.10	29.59	29.59	29.59	106,540
Oct 12, 2026	29.61	30.07	29.61	30.00	30.00	117,912
Oct 9, 2026	29.08	29.53	29.07	29.52	29.52	161,135
Oct 8, 2026	28.83	29.33	28.81	29.12	29.12	196,515

Historical stock data.