WisdomTree Europe Defence UCITS ETF - EUR Acc

EUDF.DE · XETRA

Prices in EUR

Historical prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 202629.9130.0329.3129.3129.31177,563
Oct 6, 202630.7230.7329.6629.8829.88340,999
Oct 5, 202630.3830.7530.2230.6630.66209,617
Oct 2, 202630.4530.7030.2530.2530.2582,285
Oct 1, 202630.7530.7830.2630.2630.26117,402
Sep 30, 202630.8330.9930.3230.4930.49121,313
Sep 29, 202630.5430.7530.3430.4730.4786,561
Sep 28, 202630.8631.0030.6130.6130.6184,758
Sep 25, 202630.9631.1030.7230.8630.8671,272
Sep 24, 202631.2631.2630.8231.0031.00117,373
Sep 23, 202631.6031.8031.0431.6531.65110,695
Sep 22, 202631.4031.6331.0731.1131.11213,964
Sep 21, 202631.3831.5231.2231.4831.48101,501
Sep 18, 202631.5831.7531.2031.2231.22117,261
Sep 17, 202631.5831.8431.3331.5131.51188,046
Sep 16, 202631.1531.3430.9031.2531.25160,426
Sep 15, 202630.5031.0530.3830.9930.99110,889
Sep 14, 202630.6130.8030.3930.4830.48147,355
Sep 11, 202630.5830.8130.2730.5030.5080,021
Sep 10, 202630.3830.6630.3030.4630.46135,720
Sep 9, 202630.8330.8330.3530.4530.45193,489
Sep 8, 202630.9431.2330.7231.2131.21161,380
Sep 7, 202631.3031.4630.9730.9730.97104,112
Sep 4, 202631.3331.5531.0831.1531.15141,088
Sep 3, 202631.4231.4231.0431.3231.32122,662