No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 30.74 | 30.75 | 30.15 | 30.71 | 30.71 | 232,914 |
| Nov 13, 2025 | 30.95 | 31.38 | 30.87 | 31.11 | 31.11 | 210,836 |
| Nov 12, 2025 | 31.04 | 31.27 | 30.72 | 30.93 | 30.93 | 182,537 |
| Nov 11, 2025 | 30.94 | 31.14 | 30.72 | 30.97 | 30.97 | 208,563 |
Dates identify the start of each price period.