WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE) Historical ETF Prices

WisdomTree Europe Defence UCITS ETF - EUR Acc (EUDF.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	29.54	29.88	29.48	29.84	29.84	496,446
Dec 18, 2025	28.92	29.52	28.87	29.52	29.52	321,207
Dec 17, 2025	28.90	29.15	28.83	28.83	28.83	194,089
Dec 16, 2025	28.84	28.88	28.40	28.68	28.68	331,360
Dec 15, 2025	29.29	29.48	29.17	29.42	29.42	232,380
Dec 12, 2025	29.46	29.64	29.41	29.43	29.43	178,670
Dec 11, 2025	29.47	29.58	29.26	29.33	29.33	259,213
Dec 10, 2025	29.66	29.70	29.22	29.50	29.50	225,173
Dec 9, 2025	29.78	30.17	29.74	29.92	29.92	359,058
Dec 8, 2025	29.10	29.47	29.03	29.36	29.36	225,651
Dec 5, 2025	29.03	29.22	28.80	28.87	28.87	238,543
Dec 4, 2025	28.73	28.91	28.54	28.90	28.90	215,756
Dec 3, 2025	28.49	28.63	28.27	28.58	28.58	358,802
Dec 2, 2025	27.77	28.32	27.55	28.11	28.11	301,665
Dec 1, 2025	27.96	28.13	27.43	27.80	27.80	356,054
Nov 28, 2025	28.75	28.77	28.48	28.61	28.61	226,950
Nov 27, 2025	28.70	28.72	28.41	28.67	28.67	212,914
Nov 26, 2025	28.34	28.52	28.09	28.42	28.42	243,136
Nov 25, 2025	28.08	28.36	27.69	28.09	28.09	489,411
Nov 24, 2025	28.09	28.49	27.88	27.88	27.88	616,662
Nov 21, 2025	29.05	29.22	28.46	28.64	28.64	482,436
Nov 20, 2025	29.78	30.33	29.70	29.82	29.82	1,168,756
Nov 19, 2025	30.42	30.49	29.23	29.42	29.42	606,998
Nov 18, 2025	30.41	31.00	30.33	30.42	30.42	168,811
Nov 17, 2025	30.97	31.42	30.89	30.94	30.94	168,910

Historical stock data.