iShares Core MSCI Japan IMI UCITS ETF USD (Acc)

EUNN.DE · XETRA

Prices in EUR

Historical prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 202671.0871.2871.0871.2671.263,566
Nov 10, 202670.3670.4569.9469.9469.9415,144
Nov 9, 202669.1670.3369.1470.2770.2753,230
Nov 6, 202667.6569.0267.5969.0269.0238,047
Nov 5, 202671.1671.5169.4469.9269.9228,291
Nov 4, 202670.8571.9470.7971.9271.9223,730
Nov 3, 202671.4072.2571.4071.7871.7822,364
Nov 2, 202671.6272.2971.3772.2372.2319,960
Oct 30, 202671.9072.2371.5471.6871.6814,425
Oct 29, 202673.2073.6173.1673.1673.1610,550
Oct 28, 202673.2973.3372.9873.1273.1216,079
Oct 27, 202673.0973.7973.0173.7573.7523,700
Oct 26, 202672.4973.0872.4572.8272.8224,891
Oct 23, 202672.2172.5071.7972.4572.4514,998
Oct 22, 202672.8273.1172.5072.5372.5320,836
Oct 21, 202673.1773.6973.0573.4973.497,357
Oct 20, 202672.7873.2672.3973.1573.1512,095
Oct 19, 202673.6073.6973.1573.5473.5413,459
Oct 16, 202673.7973.9773.5273.5373.536,356
Oct 15, 202672.7373.3672.4773.1873.1814,485
Oct 14, 202674.7474.8074.4974.5974.597,743
Oct 13, 202674.8475.1974.7374.7374.7314,136
Oct 12, 202675.1175.4075.0375.2575.2513,937
Oct 9, 202674.6775.0474.6774.9874.987,125
Oct 8, 202674.4675.0074.2374.5374.5349,922