iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	75.57	75.89	75.18	75.40	75.40	7,035
Oct 6, 2026	76.31	76.34	75.97	75.97	75.97	30,111
Oct 5, 2026	76.23	76.28	75.63	75.91	75.91	26,691
Oct 2, 2026	74.60	75.62	74.59	75.11	75.11	18,899
Oct 1, 2026	74.45	74.73	73.84	74.36	74.36	27,554
Sep 30, 2026	74.57	74.95	74.18	74.27	74.27	11,129
Sep 29, 2026	72.95	73.44	72.95	73.25	73.25	12,209
Sep 28, 2026	73.37	73.68	73.12	73.17	73.17	13,947
Sep 25, 2026	73.60	73.91	73.38	73.63	73.63	17,696
Sep 24, 2026	72.48	72.97	72.21	72.22	72.22	26,008
Sep 23, 2026	73.93	73.97	73.40	73.43	73.43	12,919
Sep 22, 2026	73.55	74.12	73.34	73.80	73.80	10,966
Sep 21, 2026	73.00	73.36	72.89	73.20	73.20	63,893
Sep 18, 2026	72.93	73.00	72.43	72.73	72.73	17,658
Sep 17, 2026	73.50	73.94	73.27	73.55	73.55	9,282
Sep 16, 2026	72.67	73.46	72.41	73.25	73.25	4,777
Sep 15, 2026	72.28	72.58	71.80	72.35	72.35	11,270
Sep 14, 2026	72.70	72.94	72.48	72.91	72.91	35,295
Sep 11, 2026	72.31	73.22	72.06	73.13	73.13	9,548
Sep 10, 2026	72.64	72.83	71.63	71.63	71.63	20,988
Sep 9, 2026	72.76	72.88	71.96	72.07	72.07	9,313
Sep 8, 2026	72.97	73.02	72.45	72.68	72.68	9,756
Sep 7, 2026	73.28	73.58	73.12	73.21	73.21	19,362
Sep 4, 2026	72.22	72.94	72.11	72.81	72.81	11,192
Sep 3, 2026	72.15	72.77	71.80	72.77	72.77	9,348

Historical stock data.