iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 19, 2025	58.62	59.12	58.47	58.87	58.87	12,083
Dec 18, 2025	58.17	58.61	58.17	58.57	58.57	9,338
Dec 17, 2025	58.71	58.75	58.27	58.27	58.27	16,674
Dec 16, 2025	58.72	58.86	58.65	58.79	58.79	26,351
Dec 15, 2025	59.58	59.77	59.38	59.41	59.41	8,483
Dec 12, 2025	59.13	59.17	58.73	58.80	58.80	27,182
Dec 11, 2025	58.36	59.03	58.34	58.92	58.92	12,216
Dec 10, 2025	58.82	59.00	58.75	58.98	58.98	13,687
Dec 9, 2025	59.12	59.25	59.01	59.12	59.12	19,865
Dec 8, 2025	59.19	59.24	58.82	58.92	58.92	14,068
Dec 5, 2025	59.01	59.10	58.93	59.02	59.02	17,024
Dec 4, 2025	59.30	59.41	59.01	59.01	59.01	18,387
Dec 3, 2025	58.23	58.29	57.92	58.29	58.29	9,568
Dec 2, 2025	58.46	58.69	58.43	58.48	58.48	31,522
Dec 1, 2025	58.47	58.69	58.33	58.65	58.65	17,693
Nov 28, 2025	59.07	59.17	58.86	58.98	58.98	11,612
Nov 27, 2025	58.92	59.03	58.79	58.86	58.86	6,125
Nov 26, 2025	58.79	59.00	58.56	59.00	59.00	10,512
Nov 25, 2025	57.77	58.22	57.69	58.19	58.19	10,974
Nov 24, 2025	58.00	58.24	57.72	58.21	58.21	16,290
Nov 21, 2025	57.51	57.82	57.32	57.80	57.80	58,124
Nov 20, 2025	57.72	57.99	57.53	57.53	57.53	14,314
Nov 19, 2025	57.21	57.70	57.16	57.42	57.42	67,099
Nov 18, 2025	57.22	57.37	57.03	57.35	57.35	44,242
Nov 17, 2025	59.06	59.14	58.68	58.83	58.83	31,410

Historical stock prices.