iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE) Historical ETF Prices

iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (EUNN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jan 30, 2026	61.43	61.79	61.39	61.79	61.79	9,345
Jan 29, 2026	61.28	61.67	60.96	61.24	61.24	16,985
Jan 28, 2026	61.25	61.25	60.50	60.83	60.83	23,867
Jan 27, 2026	61.43	61.77	61.30	61.38	61.38	9,932
Jan 26, 2026	61.66	61.77	61.16	61.22	61.22	28,141
Jan 23, 2026	61.66	61.69	61.19	61.31	61.31	46,959
Jan 22, 2026	61.87	62.02	61.81	61.90	61.90	11,186
Jan 21, 2026	61.47	61.79	61.27	61.67	61.67	11,308
Jan 20, 2026	61.74	61.78	61.07	61.38	61.38	25,318
Jan 19, 2026	62.96	63.04	62.66	62.66	62.66	15,974
Jan 16, 2026	63.14	63.19	62.79	62.95	62.95	30,833
Jan 15, 2026	62.93	63.27	62.87	62.87	62.87	33,216
Jan 14, 2026	62.28	62.48	61.90	62.33	62.33	43,119
Jan 13, 2026	61.74	61.94	61.68	61.87	61.87	30,327
Jan 12, 2026	62.24	62.51	62.10	62.33	62.33	51,719
Jan 9, 2026	60.79	62.35	60.76	62.04	62.04	19,174
Jan 8, 2026	60.54	60.84	60.54	60.84	60.84	14,020
Jan 7, 2026	60.85	60.91	60.62	60.72	60.72	15,095
Jan 6, 2026	61.12	61.17	60.49	60.58	60.58	30,990
Jan 5, 2026	59.94	60.51	59.94	60.50	60.50	33,528
Jan 2, 2026	59.39	59.48	59.05	59.10	59.10	119,300
Dec 30, 2025	58.97	59.16	58.90	59.16	59.16	9,974
Dec 29, 2025	58.93	59.05	58.75	58.94	58.94	20,164
Dec 23, 2025	59.00	59.14	58.96	59.03	59.03	7,803
Dec 22, 2025	58.44	58.46	58.20	58.46	58.46	23,709

Historical stock prices.