Corgi Lithography & Semiconductor Photonics ETF (EUV) Historical ETF Prices

Corgi Lithography & Semiconductor Photonics ETF (EUV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	19.09	19.73	18.78	19.20	19.20	1,544,188
Nov 9, 2026	18.33	19.60	18.32	19.43	19.43	2,259,100
Nov 6, 2026	18.02	18.13	17.41	17.92	17.92	2,438,300
Nov 5, 2026	18.27	18.31	16.62	16.72	16.72	2,656,800
Nov 4, 2026	19.70	19.88	18.68	19.10	19.10	1,699,000
Nov 3, 2026	20.00	20.37	19.80	20.01	20.01	1,148,000
Nov 2, 2026	20.59	20.68	19.38	19.43	19.43	1,931,500
Oct 30, 2026	20.75	21.12	19.94	20.39	20.39	2,128,600
Oct 29, 2026	21.92	22.44	21.80	21.96	21.96	663,100
Oct 28, 2026	22.00	22.49	21.84	22.33	22.33	804,200
Oct 27, 2026	21.25	21.74	20.99	21.67	21.67	863,500
Oct 26, 2026	20.51	21.16	20.35	20.83	20.83	827,800
Oct 23, 2026	20.12	20.52	19.86	20.27	20.27	825,300
Oct 22, 2026	21.00	21.06	19.95	20.08	20.08	3,070,200
Oct 21, 2026	22.21	22.27	21.87	22.07	22.07	943,900
Oct 20, 2026	21.34	21.92	20.97	21.59	21.59	488,700
Oct 19, 2026	22.14	22.27	21.67	21.71	21.71	467,100
Oct 16, 2026	22.18	22.18	21.28	21.29	21.29	649,400
Oct 15, 2026	22.01	22.41	21.39	22.32	22.32	7,473,700
Oct 14, 2026	23.73	23.83	22.80	22.87	22.87	786,700
Oct 13, 2026	24.10	24.26	23.59	24.22	24.22	764,500
Oct 12, 2026	25.62	25.62	24.58	24.59	24.59	602,400
Oct 9, 2026	26.22	26.30	25.45	25.81	25.81	446,500
Oct 8, 2026	25.93	26.45	25.21	25.50	25.50	879,200
Oct 7, 2026	26.35	26.57	26.15	26.49	26.49	280,500

Historical stock data.