Corgi Lithography & Semiconductor Photonics ETF

EUV · BATS Trading

Prices in USD

Historical prices

Corgi Lithography & Semiconductor Photonics ETF (EUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202627.0927.2526.9627.0727.07386,800
Oct 5, 202627.0027.0026.4626.8926.89559,600
Oct 2, 202626.6127.0526.5326.9226.92733,100
Oct 1, 202625.3826.2025.3326.1026.10753,100
Sep 30, 202625.4225.4725.0025.2725.27293,200
Sep 29, 202624.9925.4424.9925.2825.28416,700
Sep 28, 202624.7624.9024.0524.5824.58373,800
Sep 25, 202624.7425.0324.6024.9424.94299,200
Sep 24, 202624.1024.5523.9224.4724.47327,800
Sep 23, 202624.7124.7124.1024.5124.51262,300
Sep 22, 202624.1724.7924.1324.7924.79440,900
Sep 21, 202624.2124.5323.8824.4024.40578,400
Sep 18, 202623.1223.6023.0523.6023.60419,300
Sep 17, 202623.1923.2822.8022.8722.87254,000
Sep 16, 202622.3722.7322.0722.4322.43312,500
Sep 15, 202622.3022.3121.8621.9821.98366,700
Sep 14, 202622.4522.7222.0122.0222.02781,100
Sep 11, 202623.9624.2423.7323.9523.95385,800
Sep 10, 202623.6524.1023.5323.5323.53340,000
Sep 9, 202624.2124.6224.2124.3024.30540,100
Sep 8, 202624.0524.6423.9124.4224.42901,700
Sep 4, 202622.8223.5522.8123.5323.53490,100
Sep 3, 202622.5522.6221.9622.5322.53617,900
Sep 2, 202622.5922.7022.2722.5922.59276,500
Sep 1, 202622.9923.0622.5422.6822.68429,400