No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.55 | 27.92 | 26.61 | 27.56 | 27.56 | 1,611,200 |
| May 12, 2026 | 27.11 | 27.80 | 25.62 | 26.75 | 26.75 | 689,900 |
| May 11, 2026 | 26.79 | 27.66 | 26.54 | 27.41 | 27.41 | 776,000 |
| May 8, 2026 | 26.20 | 26.50 | 25.92 | 26.25 | 26.25 | 15,100 |
| May 7, 2026 | 26.09 | 26.09 | 25.53 | 25.53 | 25.53 | 2,400 |
| May 6, 2026 | 26.35 | 26.49 | 26.35 | 26.49 | 26.49 | 104,700 |
Dates identify the start of each price period.