Corgi Lithography & Semiconductor Photonics ETF

EUV · BATS Trading

Prices in USD

Historical prices

Corgi Lithography & Semiconductor Photonics ETF (EUV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202630.0830.3429.7230.1530.151,018,300
Jun 17, 202629.3129.8528.8528.8828.88575,900
Jun 16, 202630.2630.3828.6028.6128.614,020,500
Jun 15, 202630.4330.7530.1530.5230.521,012,300
Jun 12, 202628.6029.4728.2329.2129.21963,500
Jun 11, 202627.3628.6327.1728.6128.61748,600
Jun 10, 202626.7728.0326.5426.6826.68617,200
Jun 9, 202628.1728.7425.4726.9726.971,133,200
Jun 8, 202627.5528.1427.0627.7027.70945,900
Jun 5, 202628.0128.1926.2826.3026.301,230,300
Jun 4, 202628.0729.4527.4729.1329.131,037,200
Jun 3, 202629.5629.6428.6229.1329.133,347,900
Jun 2, 202628.0029.3927.9029.3929.393,912,300
Jun 1, 202626.6127.5326.3827.1927.191,111,600
May 29, 202627.5927.5926.5527.0227.023,663,900
May 28, 202628.0028.0027.0327.2727.272,069,600
May 27, 202628.7628.7727.4827.9827.982,284,900
May 26, 202628.2928.4027.7028.2828.282,411,300
May 22, 202627.2527.6026.9227.5127.511,764,900
May 21, 202625.9727.0725.9526.9526.951,712,400
May 20, 202625.8626.2625.5926.0526.051,555,400
May 19, 202624.7525.5424.2725.2425.241,747,800
May 18, 202627.0027.0524.9825.4025.403,524,900
May 15, 202626.7527.1426.3526.7326.732,095,200
May 14, 202627.8027.9327.3327.8427.842,196,200