Eckert & Ziegler SE (EUZ.DE) Historical Stock Prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	13.85	14.11	13.75	13.83	13.83	58,265
Nov 6, 2026	13.90	13.90	13.59	13.80	13.80	84,858
Nov 5, 2026	14.07	14.32	13.95	14.01	14.01	100,008
Nov 4, 2026	13.45	14.03	13.34	14.00	14.00	179,631
Nov 3, 2026	13.40	13.50	13.25	13.39	13.39	45,059
Nov 2, 2026	13.18	13.47	13.18	13.47	13.47	81,092
Oct 30, 2026	13.21	13.42	13.21	13.30	13.30	93,765
Oct 29, 2026	13.24	13.46	13.15	13.22	13.22	81,929
Oct 28, 2026	13.10	13.55	12.96	13.30	13.30	132,209
Oct 27, 2026	12.74	13.06	12.52	12.99	12.99	95,394
Oct 26, 2026	13.09	13.28	12.88	12.88	12.88	109,630
Oct 23, 2026	13.27	13.36	13.07	13.07	13.07	67,048
Oct 22, 2026	13.11	13.35	13.10	13.30	13.30	77,492
Oct 21, 2026	12.89	13.37	12.73	13.32	13.32	161,158
Oct 20, 2026	13.00	13.03	12.69	12.86	12.86	147,933
Oct 19, 2026	12.75	12.99	12.68	12.92	12.92	150,597
Oct 16, 2026	12.32	12.81	12.32	12.75	12.75	74,460
Oct 15, 2026	12.27	12.49	12.25	12.32	12.32	121,313
Oct 14, 2026	12.32	12.54	12.22	12.30	12.30	87,884
Oct 13, 2026	12.43	12.59	12.36	12.37	12.37	91,566
Oct 12, 2026	12.40	12.41	12.21	12.34	12.34	71,950
Oct 9, 2026	12.24	12.50	12.24	12.36	12.36	64,452
Oct 8, 2026	12.25	12.35	12.07	12.16	12.16	99,109
Oct 7, 2026	12.00	12.48	11.91	12.20	12.20	182,416
Oct 6, 2026	12.15	12.29	12.00	12.02	12.02	88,411

Historical stock data.