Eckert & Ziegler SE (EUZ.DE) Historical Stock Prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	12.35	12.51	12.00	12.00	12.00	100,471
Oct 2, 2026	12.31	12.49	12.22	12.35	12.35	90,053
Oct 1, 2026	12.77	12.77	12.32	12.33	12.33	84,013
Sep 30, 2026	12.50	12.74	12.41	12.74	12.74	117,650
Sep 29, 2026	12.52	12.64	12.39	12.40	12.40	76,455
Sep 28, 2026	12.28	12.62	12.28	12.55	12.55	111,395
Sep 25, 2026	12.26	12.31	12.09	12.17	12.17	63,743
Sep 24, 2026	12.30	12.37	12.12	12.17	12.17	84,102
Sep 23, 2026	12.59	12.61	12.32	12.36	12.36	78,864
Sep 22, 2026	12.45	12.64	12.17	12.48	12.48	89,818
Sep 21, 2026	12.12	12.36	12.02	12.36	12.36	109,813
Sep 18, 2026	12.08	12.27	12.05	12.12	12.12	154,758
Sep 17, 2026	12.14	12.34	12.01	12.23	12.23	76,799
Sep 16, 2026	12.40	12.40	12.03	12.03	12.03	107,597
Sep 15, 2026	12.46	12.46	12.25	12.26	12.26	63,629
Sep 14, 2026	12.35	12.47	12.26	12.35	12.35	49,860
Sep 11, 2026	12.32	12.49	12.25	12.30	12.30	98,486
Sep 10, 2026	12.45	12.53	12.17	12.29	12.29	115,998
Sep 9, 2026	12.54	12.65	12.38	12.45	12.45	67,114
Sep 8, 2026	12.60	12.68	12.35	12.61	12.61	124,717
Sep 7, 2026	12.85	12.85	12.58	12.58	12.58	63,774
Sep 4, 2026	12.85	12.86	12.68	12.85	12.85	96,090
Sep 3, 2026	12.72	13.01	12.70	12.79	12.79	101,737
Sep 2, 2026	13.00	13.02	12.65	12.75	12.75	167,101
Sep 1, 2026	13.04	13.23	12.99	13.06	13.06	74,176

Historical stock data.