No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 16.95 | 17.47 | 16.21 | 16.85 | 16.61 | 183,522 |
| Nov 12, 2025 | 15.73 | 15.90 | 15.37 | 15.55 | 15.33 | 154,601 |
| Nov 11, 2025 | 15.76 | 15.76 | 15.23 | 15.40 | 15.18 | 99,302 |
| Nov 10, 2025 | 15.81 | 15.99 | 15.64 | 15.64 | 15.42 | 64,473 |
Dates identify the start of each price period.