Eckert & Ziegler SE

EUZ.DE · XETRA

Prices in EUR

Historical prices

Eckert & Ziegler SE (EUZ.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 18, 202514.6614.7814.4814.4814.28206,904
Dec 17, 202514.8314.8514.6314.6514.4475,658
Dec 16, 202514.9114.9614.6914.8114.6066,979
Dec 15, 202515.0915.2614.8915.0314.8293,448
Dec 12, 202515.2415.4515.0515.0514.8461,700
Dec 11, 202515.2315.3615.1515.3015.0837,218
Dec 10, 202515.4115.4115.1415.2115.0030,966
Dec 9, 202515.5215.5715.2915.4515.2355,699
Dec 8, 202515.5915.8515.4415.5515.3369,700
Dec 5, 202515.4515.7515.3615.4715.2581,281
Dec 4, 202515.6015.6015.3815.4215.2045,390
Dec 3, 202515.6016.0215.4215.5015.2882,057
Dec 2, 202515.8115.8415.6015.6015.3851,142
Dec 1, 202516.1616.1615.8315.9215.7064,393
Nov 28, 202516.1716.2416.0516.1615.9346,295
Nov 27, 202516.0816.2416.0316.1815.9546,369
Nov 26, 202516.1416.1415.9916.0615.8343,204
Nov 25, 202516.2516.2515.8916.1015.8742,416
Nov 24, 202515.6616.1415.6616.1415.9190,735
Nov 21, 202515.1015.5214.8915.4715.2594,464
Nov 20, 202515.8415.8815.4415.4415.2264,496
Nov 19, 202515.7415.9015.6015.6715.4562,280
Nov 18, 202515.9516.0515.7515.8415.6263,781
Nov 17, 202516.3016.6916.0616.0915.8666,504
Nov 14, 202516.6016.6416.0216.2716.0490,308