Evercore (EVR) Historical Stock Prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	299.40	299.40	292.97	296.35	296.35	249,300
Nov 12, 2026	296.66	299.30	293.72	295.34	295.34	326,300
Nov 11, 2026	297.98	299.47	293.02	298.08	298.08	226,200
Nov 10, 2026	294.99	299.47	291.12	294.80	294.80	258,200
Nov 9, 2026	293.05	298.57	290.33	295.30	295.30	415,000
Nov 6, 2026	288.47	293.43	283.99	284.65	284.65	293,200
Nov 5, 2026	311.04	315.00	285.68	290.13	290.13	624,400
Nov 4, 2026	304.02	311.46	303.58	311.03	311.03	527,800
Nov 3, 2026	303.64	306.73	296.40	297.20	297.20	461,500
Nov 2, 2026	296.90	312.92	296.52	303.26	303.26	744,200
Oct 30, 2026	291.30	295.93	286.03	290.50	290.50	539,300
Oct 29, 2026	298.10	303.62	295.14	297.59	297.59	745,700
Oct 28, 2026	275.00	294.72	275.00	292.38	292.38	1,105,100
Oct 27, 2026	261.61	265.00	257.88	259.86	259.86	802,400
Oct 26, 2026	252.36	259.99	251.85	257.40	257.40	598,500
Oct 23, 2026	248.94	254.14	248.94	251.88	251.88	569,700
Oct 22, 2026	247.42	256.35	246.75	255.39	255.39	607,100
Oct 21, 2026	255.14	255.32	250.48	252.01	252.01	601,300
Oct 20, 2026	247.96	256.64	245.47	252.10	252.10	980,600
Oct 19, 2026	260.52	260.52	247.50	247.96	247.96	778,000
Oct 16, 2026	257.99	260.43	251.40	254.08	254.08	590,400
Oct 15, 2026	255.42	259.98	250.25	256.62	256.62	533,600
Oct 14, 2026	260.00	263.81	251.33	254.45	254.45	676,600
Oct 13, 2026	274.48	274.67	262.87	263.94	263.94	596,400
Oct 12, 2026	275.07	275.07	268.04	272.22	272.22	501,800

Historical stock prices.