Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026270.51272.98264.64271.86271.86520,200
Oct 8, 2026264.24268.22261.24266.75266.75515,200
Oct 7, 2026261.79267.63259.41267.26267.26544,100
Oct 6, 2026267.51272.23265.59268.08268.08425,900
Oct 5, 2026262.07268.62258.13265.35265.35602,400
Oct 2, 2026262.88265.26259.20261.68261.68670,100
Oct 1, 2026253.74259.45251.13259.00259.00336,000
Sep 30, 2026258.28259.44256.26257.50257.50369,400
Sep 29, 2026263.20264.40257.17258.46258.46567,200
Sep 28, 2026260.07265.59257.55261.62261.62396,200
Sep 25, 2026257.81263.00257.79262.91262.91944,100
Sep 24, 2026258.61260.42254.31256.93256.93427,900
Sep 23, 2026260.27266.41258.61259.89259.89496,400
Sep 22, 2026271.46272.85260.63263.20263.20649,300
Sep 21, 2026267.18271.40260.89269.01269.01662,900
Sep 18, 2026261.44263.57259.62262.60262.60828,400
Sep 17, 2026267.20268.72262.47262.61262.61539,300
Sep 16, 2026271.51275.62258.61261.83261.83667,200
Sep 15, 2026274.14275.67268.72270.82270.82441,300
Sep 14, 2026277.47280.86272.15275.49275.49391,700
Sep 11, 2026287.87288.24281.04281.21281.21274,700
Sep 10, 2026285.82290.14282.01283.62283.62378,500
Sep 9, 2026293.43296.56287.19287.92287.92299,100
Sep 8, 2026296.63299.40293.80295.67295.67405,300
Sep 4, 2026294.01298.41291.81297.92297.92332,400