No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 345.00 | 352.63 | 344.85 | 351.23 | 348.36 | 304,300 |
| Dec 19, 2025 | 338.80 | 342.77 | 337.08 | 342.36 | 339.57 | 525,800 |
| Dec 18, 2025 | 338.45 | 343.09 | 336.28 | 338.25 | 335.49 | 295,700 |
| Dec 17, 2025 | 340.00 | 342.28 | 330.45 | 334.02 | 331.29 | 332,700 |
| Dec 16, 2025 | 336.62 | 339.19 | 332.50 | 337.22 | 334.47 | 415,600 |
| Dec 15, 2025 | 340.95 | 342.29 | 335.00 | 336.69 | 333.94 | 430,100 |
| Dec 12, 2025 | 346.46 | 346.46 | 331.61 | 337.03 | 334.28 | 401,000 |
| Dec 11, 2025 | 341.14 | 349.91 | 340.91 | 344.67 | 341.86 | 254,600 |
| Dec 10, 2025 | 339.47 | 346.54 | 334.25 | 344.73 | 341.92 | 339,900 |
| Dec 9, 2025 | 328.20 | 344.66 | 328.20 | 339.99 | 337.22 | 405,100 |
| Dec 8, 2025 | 322.25 | 336.18 | 319.69 | 329.83 | 327.14 | 331,200 |
| Dec 5, 2025 | 326.85 | 337.45 | 325.15 | 331.69 | 328.98 | 433,200 |
| Dec 4, 2025 | 328.00 | 332.44 | 325.55 | 328.30 | 325.62 | 456,000 |
| Dec 3, 2025 | 319.15 | 328.29 | 316.17 | 327.39 | 324.72 | 280,200 |
| Dec 2, 2025 | 319.71 | 321.67 | 315.24 | 318.70 | 316.10 | 309,100 |
| Dec 1, 2025 | 314.70 | 320.48 | 310.93 | 317.15 | 314.56 | 259,400 |
| Nov 28, 2025 | 318.24 | 322.82 | 311.89 | 320.07 | 317.46 | 177,400 |
| Nov 26, 2025 | 314.01 | 320.95 | 312.36 | 317.30 | 313.88 | 317,500 |
| Nov 25, 2025 | 309.89 | 315.79 | 308.27 | 314.35 | 310.96 | 331,300 |
| Nov 24, 2025 | 306.74 | 312.19 | 303.99 | 308.86 | 305.53 | 293,900 |
| Nov 21, 2025 | 298.39 | 308.76 | 296.93 | 306.20 | 302.90 | 395,000 |
| Nov 20, 2025 | 310.44 | 320.00 | 295.00 | 295.84 | 292.65 | 482,100 |
| Nov 19, 2025 | 299.01 | 309.59 | 299.01 | 305.31 | 302.02 | 429,000 |
| Nov 18, 2025 | 293.19 | 301.71 | 292.97 | 299.73 | 296.50 | 317,200 |
| Nov 17, 2025 | 306.24 | 310.47 | 293.63 | 296.49 | 293.29 | 368,600 |
Dates identify the start of each price period.