Evercore Inc.

EVR · NYSE

Prices in USD

Historical prices

Evercore Inc. (EVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026367.10371.33352.56355.91353.01577,200
Jan 28, 2026364.60365.64357.68363.18360.22307,400
Jan 27, 2026363.62365.82360.96363.51360.54307,800
Jan 26, 2026369.74369.74363.19363.90360.93364,900
Jan 23, 2026368.99370.89360.82362.00359.05246,700
Jan 22, 2026377.84377.96370.49372.00368.96220,900
Jan 21, 2026370.20380.52367.00372.27369.23356,900
Jan 20, 2026367.50379.88352.00366.50363.51348,000
Jan 16, 2026383.67388.71376.91378.84375.75469,600
Jan 15, 2026368.98384.11367.50383.12379.99413,600
Jan 14, 2026363.58368.57355.16366.54363.55281,800
Jan 13, 2026370.66371.99363.04365.72362.74285,300
Jan 12, 2026364.07371.51359.30370.67367.65293,900
Jan 9, 2026366.88374.77360.81369.01366.00326,300
Jan 8, 2026374.08374.30364.08365.67362.69370,800
Jan 7, 2026373.97376.35368.60373.05370.01373,900
Jan 6, 2026363.42375.51356.19374.02370.97489,900
Jan 5, 2026351.30373.47351.30364.47361.50491,500
Jan 2, 2026341.04352.11341.04351.27348.40175,100
Dec 31, 2025342.97346.00338.95340.25337.47210,700
Dec 30, 2025347.00348.49341.60343.64340.84186,100
Dec 29, 2025351.20352.12343.81347.19344.36172,700
Dec 26, 2025351.16353.30348.71352.18349.31168,200
Dec 24, 2025347.23352.87342.58350.42347.5694,500
Dec 23, 2025351.08353.15347.06348.48345.64181,600