Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	88.55	88.64	87.70	87.99	87.99	2,365,800
Nov 6, 2026	86.32	88.01	86.10	87.54	87.54	3,813,700
Nov 5, 2026	88.52	89.66	86.70	87.41	87.41	6,527,600
Nov 4, 2026	85.05	86.44	83.24	86.21	86.21	5,923,100
Nov 3, 2026	86.12	86.12	85.19	85.45	85.45	2,306,800
Nov 2, 2026	85.73	86.73	85.47	86.55	86.55	2,177,300
Oct 30, 2026	86.15	86.55	85.73	85.93	85.93	2,331,500
Oct 29, 2026	85.03	85.78	84.61	85.41	85.41	2,568,400
Oct 28, 2026	85.28	85.53	84.17	84.25	84.25	1,675,000
Oct 27, 2026	84.61	85.56	84.33	85.30	85.30	1,869,400
Oct 26, 2026	84.22	85.00	84.22	84.61	84.61	2,122,900
Oct 23, 2026	84.74	85.07	84.12	84.43	84.43	1,612,400
Oct 22, 2026	83.77	85.26	83.54	84.95	84.95	2,516,200
Oct 21, 2026	83.03	83.42	82.93	83.15	83.15	1,398,000
Oct 20, 2026	82.25	83.03	81.90	82.86	82.86	1,690,200
Oct 19, 2026	83.30	83.30	81.38	81.69	81.69	1,734,000
Oct 16, 2026	82.22	83.40	81.73	83.30	83.30	1,907,900
Oct 15, 2026	83.76	83.76	81.46	81.57	81.57	2,419,400
Oct 14, 2026	82.00	82.91	81.50	82.67	82.67	2,171,800
Oct 13, 2026	81.91	82.23	80.56	82.13	82.13	1,640,300
Oct 12, 2026	81.09	81.56	80.41	81.50	81.50	1,386,800
Oct 9, 2026	80.52	81.19	80.37	80.96	80.96	1,481,400
Oct 8, 2026	80.68	80.68	79.62	80.52	80.52	1,988,700
Oct 7, 2026	80.21	80.76	79.89	80.30	80.30	2,455,200
Oct 6, 2026	79.49	80.40	79.21	80.35	80.35	1,930,800

Historical stock data.