Evergy, Inc.

EVRG · NASDAQ

Prices in USD

Historical prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202679.0879.6678.5479.0979.091,950,900
Oct 2, 202679.3779.7979.0479.1779.172,258,300
Oct 1, 202678.3878.9377.5178.7978.792,545,800
Sep 30, 202678.6579.6078.4278.4478.443,914,300
Sep 29, 202677.5378.8877.2478.7378.732,771,500
Sep 28, 202678.0478.3277.3677.9177.913,762,200
Sep 25, 202677.6678.1777.1178.0478.041,706,500
Sep 24, 202678.4278.5777.6177.6677.661,647,700
Sep 23, 202678.9679.2078.3778.4278.422,381,200
Sep 22, 202679.2280.1078.9979.2779.271,804,300
Sep 21, 202679.7879.8878.8979.2679.261,961,400
Sep 18, 202680.8080.8079.6579.7879.783,390,200
Sep 17, 202680.6181.2180.5080.8480.842,356,000
Sep 16, 202680.6281.0980.1080.3980.391,958,800
Sep 15, 202681.1981.1979.8980.2080.201,773,800
Sep 14, 202682.0582.1380.7980.8680.862,469,300
Sep 11, 202681.9582.0581.1681.6281.622,262,300
Sep 10, 202681.5881.9980.9481.3681.363,012,900
Sep 9, 202682.3682.5180.8181.2281.221,699,000
Sep 8, 202681.4582.6381.4582.2482.242,135,900
Sep 4, 202681.1282.3381.1181.5481.541,786,400
Sep 3, 202680.9782.2680.7481.9381.932,329,300
Sep 2, 202681.3681.6980.4580.7780.772,360,000
Sep 1, 202681.2181.8080.9081.5281.522,200,900
Aug 31, 202680.4081.3379.8581.0281.022,798,200