Evergy, Inc.

EVRG · NASDAQ

Prices in USD

Historical prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202574.2474.3672.8273.2871.471,736,000
Dec 15, 202574.2174.4073.7074.1272.292,029,900
Dec 12, 202573.5073.8473.2473.8071.971,543,600
Dec 11, 202573.8074.6273.2073.3771.551,981,600
Dec 10, 202573.5973.6973.0673.5171.693,560,700
Dec 9, 202573.8874.2473.2073.5071.682,826,000
Dec 8, 202573.5573.8872.8973.3471.531,865,300
Dec 5, 202573.8874.3273.2273.2871.471,766,200
Dec 4, 202573.9674.5273.6673.8171.981,689,700
Dec 3, 202574.5674.9374.0274.2972.451,692,800
Dec 2, 202575.5575.6174.3674.5372.691,641,900
Dec 1, 202577.4177.4875.4075.5273.651,799,300
Nov 28, 202577.1177.7176.8677.6575.73625,300
Nov 26, 202576.7477.3876.7077.1175.201,399,700
Nov 25, 202577.2777.4676.0676.5774.681,402,200
Nov 24, 202575.9177.4175.6377.0275.112,707,500
Nov 21, 202575.3075.9574.9075.8573.972,067,300
Nov 20, 202576.0476.5875.4975.7273.171,629,700
Nov 19, 202576.7376.8875.5275.6273.071,577,300
Nov 18, 202577.1277.5176.6276.7374.141,401,400
Nov 17, 202576.8477.2976.6577.1274.521,315,100
Nov 14, 202576.3476.9075.8976.4773.891,457,500
Nov 13, 202577.0577.1776.2876.3473.771,623,400
Nov 12, 202576.9677.4676.7777.3474.732,861,500
Nov 11, 202576.8977.1076.4976.9974.402,185,300