Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	76.00	76.22	74.82	75.69	73.82	2,108,700
Jan 22, 2026	77.03	77.14	76.03	76.23	74.34	2,023,600
Jan 21, 2026	76.65	77.06	75.81	76.91	75.01	2,981,500
Jan 20, 2026	76.18	76.76	75.73	76.13	74.25	2,068,700
Jan 16, 2026	75.50	76.70	75.39	76.44	74.55	2,553,600
Jan 15, 2026	75.40	76.33	75.26	75.78	73.91	2,096,100
Jan 14, 2026	74.06	75.54	74.06	75.26	73.40	2,091,600
Jan 13, 2026	73.48	74.07	73.12	73.93	72.10	2,454,200
Jan 12, 2026	72.69	73.83	72.56	73.36	71.54	2,121,300
Jan 9, 2026	73.33	73.95	72.66	72.82	71.02	2,219,400
Jan 8, 2026	72.51	73.49	72.02	72.94	71.14	2,700,000
Jan 7, 2026	73.10	73.39	72.40	72.51	70.72	2,770,900
Jan 6, 2026	72.22	73.14	72.17	73.10	71.29	1,411,800
Jan 5, 2026	72.92	72.92	71.41	72.31	70.52	1,831,400
Jan 2, 2026	72.33	73.50	72.05	73.08	71.27	1,484,800
Dec 31, 2025	73.20	73.21	72.43	72.49	70.70	970,700
Dec 30, 2025	73.05	73.39	72.92	73.20	71.39	1,205,600
Dec 29, 2025	73.04	73.45	72.86	73.05	71.24	1,875,700
Dec 26, 2025	72.95	73.00	72.52	72.77	70.97	1,281,300
Dec 24, 2025	72.62	73.05	72.50	73.01	71.20	699,400
Dec 23, 2025	72.41	72.85	72.29	72.57	70.77	1,462,700
Dec 22, 2025	72.46	72.69	71.93	72.43	70.64	1,783,500
Dec 19, 2025	73.20	73.27	72.39	72.47	70.68	4,385,000
Dec 18, 2025	73.45	73.89	73.03	73.29	71.48	2,538,000
Dec 17, 2025	73.51	73.98	73.31	73.59	71.77	2,308,500

Historical stock data.