Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	87.07	87.66	86.76	87.18	86.46	1,644,700
Jul 23, 2026	85.97	86.97	85.87	86.65	85.93	1,899,800
Jul 22, 2026	85.64	86.66	85.18	86.56	85.84	1,597,500
Jul 21, 2026	85.18	85.35	84.46	84.92	84.22	2,821,600
Jul 20, 2026	86.17	86.66	84.92	85.16	84.45	1,634,400
Jul 17, 2026	87.35	88.12	85.28	85.59	84.88	1,874,800
Jul 16, 2026	85.56	86.64	85.44	86.56	85.84	1,867,800
Jul 15, 2026	86.22	86.55	85.09	85.42	84.71	1,795,500
Jul 14, 2026	86.86	87.52	86.08	86.45	85.73	2,340,900
Jul 13, 2026	86.17	87.22	85.98	86.45	85.73	2,322,200
Jul 10, 2026	85.32	86.16	85.32	85.71	85.00	1,682,000
Jul 9, 2026	86.12	86.28	85.04	85.28	84.57	3,199,500
Jul 8, 2026	87.12	87.42	85.67	85.91	85.20	2,797,900
Jul 7, 2026	86.82	88.62	86.82	87.12	86.40	2,352,900
Jul 6, 2026	87.90	87.90	85.76	86.27	85.56	1,907,100
Jul 2, 2026	86.44	88.18	86.44	88.13	87.40	1,505,500
Jul 1, 2026	85.48	86.49	85.48	86.19	85.48	2,209,300
Jun 30, 2026	86.98	87.56	85.85	86.43	85.71	2,312,600
Jun 29, 2026	87.23	87.37	86.52	87.01	86.29	2,087,200
Jun 26, 2026	86.92	87.57	86.76	87.21	86.49	2,727,000
Jun 25, 2026	86.18	86.82	85.78	86.66	85.94	2,708,400
Jun 24, 2026	85.15	86.08	84.84	85.82	85.11	2,196,300
Jun 23, 2026	83.73	85.00	83.13	84.84	84.14	1,981,500
Jun 22, 2026	82.42	84.00	82.42	83.25	82.56	2,117,900
Jun 18, 2026	82.85	83.34	82.00	82.50	81.82	2,848,400

Historical stock data.