Evergy (EVRG) Historical Stock Prices

Evergy, Inc. (EVRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	83.95	84.05	82.24	82.85	82.16	2,224,800
Jun 16, 2026	83.81	85.09	83.56	83.97	83.27	1,783,700
Jun 15, 2026	83.37	83.74	82.70	83.44	82.75	2,169,600
Jun 12, 2026	83.03	83.98	83.03	83.85	83.16	1,408,100
Jun 11, 2026	83.31	84.08	82.77	82.81	82.12	1,618,200
Jun 10, 2026	82.91	83.40	82.43	82.83	82.14	1,526,600
Jun 9, 2026	81.90	82.88	81.17	82.27	81.59	2,780,800
Jun 8, 2026	82.94	83.58	81.37	81.69	81.01	1,771,700
Jun 5, 2026	82.00	83.69	81.99	83.27	82.58	1,708,000
Jun 4, 2026	81.80	82.14	80.28	81.89	81.21	2,197,700
Jun 3, 2026	81.51	83.01	81.04	81.07	80.40	2,077,900
Jun 2, 2026	80.39	81.60	80.27	81.35	80.68	2,518,200
Jun 1, 2026	81.23	81.59	80.22	80.39	79.72	2,195,600
May 29, 2026	82.66	82.89	81.74	82.04	81.36	2,489,200
May 28, 2026	84.04	84.45	82.75	82.85	82.16	1,861,300
May 27, 2026	83.88	84.44	83.52	84.17	83.47	1,848,000
May 26, 2026	84.44	84.49	83.80	84.11	83.41	1,698,800
May 22, 2026	83.15	84.08	82.84	83.94	83.24	1,609,800
May 21, 2026	82.73	83.81	82.73	83.65	82.27	1,477,200
May 20, 2026	83.27	83.57	82.83	83.16	81.79	3,182,400
May 19, 2026	81.71	83.14	81.55	82.97	81.60	1,743,600
May 18, 2026	81.26	82.05	80.93	81.96	80.61	2,125,200
May 15, 2026	82.90	82.98	80.44	80.50	79.17	2,319,700
May 14, 2026	82.52	82.91	82.12	82.73	81.36	1,725,700
May 13, 2026	82.65	82.76	81.94	82.46	81.10	1,747,700

Historical stock data.