Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	99.00	102.19	98.50	102.14	102.14	5,112,700
Nov 5, 2026	100.67	104.17	98.77	100.82	100.82	9,233,600
Nov 4, 2026	98.58	100.25	96.72	99.37	99.37	7,897,500
Nov 3, 2026	93.67	96.09	93.27	95.19	95.19	6,559,300
Nov 2, 2026	93.16	95.75	87.90	93.26	93.26	12,169,100
Oct 30, 2026	94.55	95.34	91.87	92.01	92.01	6,044,600
Oct 29, 2026	92.63	95.20	92.00	94.44	94.44	4,680,500
Oct 28, 2026	89.98	92.12	89.90	91.78	91.78	2,296,600
Oct 27, 2026	90.19	91.33	89.73	90.82	90.82	3,020,200
Oct 26, 2026	89.07	90.71	88.91	90.56	90.56	3,326,700
Oct 23, 2026	90.11	91.05	88.97	89.07	89.07	3,101,400
Oct 22, 2026	88.64	90.19	88.28	90.09	90.09	3,054,100
Oct 21, 2026	87.52	89.32	87.06	88.40	88.40	2,717,000
Oct 20, 2026	87.73	88.34	87.16	88.29	88.29	1,795,600
Oct 19, 2026	86.66	87.73	86.55	87.22	87.22	2,764,500
Oct 16, 2026	88.21	88.40	86.09	86.60	86.60	4,007,400
Oct 15, 2026	86.62	88.41	85.54	88.10	88.10	4,681,100
Oct 14, 2026	85.47	86.62	84.83	86.45	86.45	4,036,400
Oct 13, 2026	86.55	86.77	85.07	85.27	85.27	3,643,000
Oct 12, 2026	85.24	86.41	84.55	86.39	86.39	3,324,300
Oct 9, 2026	84.60	85.34	83.22	85.21	85.21	3,890,500
Oct 8, 2026	85.65	85.78	82.43	84.24	84.24	6,522,200
Oct 7, 2026	86.65	87.30	85.49	85.78	85.78	3,508,100
Oct 6, 2026	87.54	87.88	85.94	86.48	86.48	3,383,200
Oct 5, 2026	85.64	87.57	85.34	87.23	87.23	3,315,800

Historical stock data.