Edwards Lifesciences (EW) Historical Stock Prices

Edwards Lifesciences Corporation (EW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	85.52	86.48	84.66	85.15	85.15	2,408,400
Oct 1, 2026	85.99	86.84	84.49	85.19	85.19	3,084,700
Sep 30, 2026	87.16	87.49	85.72	86.32	86.32	4,893,900
Sep 29, 2026	85.70	88.19	85.70	88.08	88.08	3,383,100
Sep 28, 2026	86.00	87.33	85.56	86.83	86.83	3,228,100
Sep 25, 2026	86.66	87.11	84.93	86.29	86.29	3,599,800
Sep 24, 2026	86.54	87.12	85.63	85.73	85.73	3,869,000
Sep 23, 2026	88.70	88.79	86.06	86.82	86.82	3,623,700
Sep 22, 2026	89.00	89.66	88.50	88.78	88.78	3,534,100
Sep 21, 2026	88.34	88.59	87.77	88.34	88.34	3,347,100
Sep 18, 2026	88.03	88.77	87.47	88.26	88.26	4,253,900
Sep 17, 2026	89.21	89.58	88.00	88.25	88.25	3,880,100
Sep 16, 2026	84.99	89.70	84.84	89.28	89.28	5,011,500
Sep 15, 2026	85.03	86.03	84.47	85.74	85.74	3,777,700
Sep 14, 2026	85.45	86.26	85.12	85.52	85.52	2,988,100
Sep 11, 2026	87.51	87.76	83.81	84.37	84.37	3,795,200
Sep 10, 2026	86.00	87.27	85.00	86.77	86.77	2,310,000
Sep 9, 2026	86.27	87.04	85.73	86.18	86.18	2,736,800
Sep 8, 2026	89.07	89.10	86.39	86.72	86.72	3,583,500
Sep 4, 2026	90.21	90.21	88.40	89.90	89.90	2,635,300
Sep 3, 2026	91.08	91.53	89.33	89.78	89.78	1,844,100
Sep 2, 2026	91.47	92.36	90.55	90.82	90.82	2,595,800
Sep 1, 2026	91.39	92.95	90.10	90.74	90.74	2,539,900
Aug 31, 2026	91.00	91.29	89.32	90.75	90.75	4,047,500
Aug 28, 2026	89.98	90.41	89.55	90.21	90.21	2,043,700

Historical stock data.