No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 83.57 | 84.09 | 81.85 | 83.38 | 83.38 | 4,014,700 |
| Dec 12, 2025 | 84.12 | 84.50 | 83.03 | 83.08 | 83.08 | 2,855,700 |
| Dec 11, 2025 | 84.35 | 84.60 | 83.64 | 84.24 | 84.24 | 2,104,100 |
| Dec 10, 2025 | 83.45 | 84.41 | 83.35 | 83.92 | 83.92 | 2,898,600 |
| Dec 9, 2025 | 84.59 | 85.19 | 83.08 | 83.28 | 83.28 | 2,412,600 |
| Dec 8, 2025 | 86.01 | 86.01 | 84.16 | 84.32 | 84.32 | 3,579,300 |
| Dec 5, 2025 | 86.31 | 87.89 | 85.95 | 86.19 | 86.19 | 3,461,300 |
| Dec 4, 2025 | 84.12 | 85.96 | 83.98 | 85.78 | 85.78 | 3,612,700 |
| Dec 3, 2025 | 84.73 | 85.05 | 83.94 | 83.98 | 83.98 | 2,271,400 |
| Dec 2, 2025 | 85.35 | 85.35 | 83.60 | 84.71 | 84.71 | 3,339,400 |
| Dec 1, 2025 | 86.60 | 86.93 | 85.18 | 85.27 | 85.27 | 2,644,500 |
| Nov 28, 2025 | 87.08 | 87.19 | 86.36 | 86.67 | 86.67 | 1,345,300 |
| Nov 26, 2025 | 86.80 | 87.40 | 86.55 | 86.75 | 86.75 | 2,176,000 |
| Nov 25, 2025 | 84.66 | 86.94 | 84.66 | 86.82 | 86.82 | 3,156,700 |
| Nov 24, 2025 | 84.88 | 85.56 | 83.81 | 84.71 | 84.71 | 7,729,200 |
| Nov 21, 2025 | 84.38 | 85.66 | 84.28 | 85.13 | 85.13 | 4,848,900 |
| Nov 20, 2025 | 86.02 | 86.86 | 84.02 | 84.09 | 84.09 | 3,595,000 |
| Nov 19, 2025 | 84.04 | 86.03 | 83.32 | 86.02 | 86.02 | 4,473,300 |
| Nov 18, 2025 | 85.05 | 85.66 | 84.03 | 84.04 | 84.04 | 3,334,000 |
| Nov 17, 2025 | 85.92 | 86.54 | 84.66 | 84.74 | 84.74 | 3,798,500 |
| Nov 14, 2025 | 86.29 | 86.68 | 84.74 | 86.30 | 86.30 | 3,269,800 |
| Nov 13, 2025 | 85.08 | 87.21 | 84.94 | 86.11 | 86.11 | 4,444,700 |
| Nov 12, 2025 | 85.24 | 85.96 | 85.03 | 85.58 | 85.58 | 3,052,800 |
| Nov 11, 2025 | 84.43 | 85.40 | 84.31 | 85.16 | 85.16 | 2,639,700 |
| Nov 10, 2025 | 82.55 | 84.16 | 82.01 | 84.08 | 84.08 | 3,140,300 |
Dates identify the start of each price period.