No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 85.24 | 86.20 | 84.32 | 84.44 | 84.44 | 3,821,500 |
| Jan 21, 2026 | 83.92 | 85.69 | 83.69 | 85.14 | 85.14 | 5,043,300 |
| Jan 20, 2026 | 83.73 | 85.16 | 82.82 | 83.46 | 83.46 | 4,000,700 |
| Jan 16, 2026 | 84.17 | 84.55 | 83.27 | 84.35 | 84.35 | 3,454,400 |
| Jan 15, 2026 | 83.50 | 84.51 | 82.38 | 84.49 | 84.49 | 3,103,900 |
| Jan 14, 2026 | 83.32 | 83.60 | 81.26 | 83.10 | 83.10 | 6,290,400 |
| Jan 13, 2026 | 83.00 | 83.95 | 82.56 | 83.84 | 83.84 | 4,061,000 |
| Jan 12, 2026 | 86.00 | 86.10 | 82.56 | 83.01 | 83.01 | 3,245,200 |
| Jan 9, 2026 | 85.28 | 86.05 | 84.72 | 85.13 | 85.13 | 3,383,800 |
| Jan 8, 2026 | 84.28 | 85.54 | 84.25 | 84.58 | 84.58 | 3,738,700 |
| Jan 7, 2026 | 86.27 | 86.60 | 83.93 | 84.83 | 84.83 | 4,287,200 |
| Jan 6, 2026 | 84.39 | 86.56 | 84.34 | 85.85 | 85.85 | 3,811,800 |
| Jan 5, 2026 | 85.00 | 85.33 | 83.66 | 84.17 | 84.17 | 4,207,200 |
| Jan 2, 2026 | 85.46 | 85.48 | 84.08 | 85.33 | 85.33 | 2,377,000 |
| Dec 31, 2025 | 86.03 | 86.64 | 85.19 | 85.25 | 85.25 | 1,569,600 |
| Dec 30, 2025 | 86.63 | 87.06 | 86.12 | 86.20 | 86.20 | 1,635,500 |
| Dec 29, 2025 | 87.00 | 87.44 | 86.73 | 86.94 | 86.94 | 1,600,800 |
| Dec 26, 2025 | 86.41 | 86.87 | 85.80 | 86.85 | 86.85 | 914,900 |
| Dec 24, 2025 | 86.10 | 86.50 | 85.79 | 86.29 | 86.29 | 704,800 |
| Dec 23, 2025 | 86.10 | 86.53 | 85.82 | 86.23 | 86.23 | 1,743,000 |
| Dec 22, 2025 | 85.50 | 86.98 | 84.87 | 86.53 | 86.53 | 2,412,500 |
| Dec 19, 2025 | 85.18 | 85.82 | 84.84 | 85.66 | 85.66 | 7,253,400 |
| Dec 18, 2025 | 85.83 | 86.07 | 84.64 | 84.80 | 84.80 | 3,021,000 |
| Dec 17, 2025 | 85.76 | 86.19 | 84.67 | 84.84 | 84.84 | 3,900,300 |
| Dec 16, 2025 | 83.16 | 85.76 | 82.31 | 85.32 | 85.32 | 5,949,900 |
Dates identify the start of each price period.