iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	64.75	65.09	64.72	64.89	64.89	2,511,600
Nov 10, 2026	65.57	65.67	65.19	65.61	65.61	461,200
Nov 9, 2026	65.30	66.00	65.01	65.73	65.73	1,205,700
Nov 6, 2026	64.16	64.97	63.82	64.62	64.62	619,400
Nov 5, 2026	66.21	66.39	65.41	65.43	65.43	830,100
Nov 4, 2026	65.89	66.56	65.67	66.56	66.56	652,400
Nov 3, 2026	64.88	64.94	64.16	64.31	64.31	1,088,900
Nov 2, 2026	64.68	65.12	64.59	65.02	65.02	654,500
Oct 30, 2026	64.38	64.62	64.16	64.37	64.37	404,400
Oct 29, 2026	64.03	64.36	63.86	64.14	64.14	506,400
Oct 28, 2026	62.96	63.31	62.89	63.22	63.22	364,500
Oct 27, 2026	63.01	63.43	63.00	63.40	63.40	247,400
Oct 26, 2026	63.16	63.25	62.92	62.92	62.92	211,600
Oct 23, 2026	63.21	63.27	62.88	63.05	63.05	431,000
Oct 22, 2026	63.21	63.70	63.14	63.68	63.68	513,800
Oct 21, 2026	63.18	63.31	62.86	63.16	63.16	525,800
Oct 20, 2026	62.53	63.07	62.53	63.04	63.04	452,500
Oct 19, 2026	62.05	62.31	61.99	62.01	62.01	332,200
Oct 16, 2026	62.34	62.66	62.08	62.25	62.25	328,200
Oct 15, 2026	61.50	62.00	61.50	62.00	62.00	388,300
Oct 14, 2026	60.14	60.50	60.07	60.49	60.49	574,800
Oct 13, 2026	60.29	60.34	59.74	59.89	59.89	479,600
Oct 12, 2026	59.57	59.67	59.44	59.50	59.50	765,400
Oct 9, 2026	59.43	59.77	59.28	59.75	59.75	989,800
Oct 8, 2026	59.01	59.27	58.62	59.25	59.25	413,200

Historical stock prices.