iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	59.05	59.47	59.05	59.39	59.39	507,400
Oct 6, 2026	59.43	59.52	59.09	59.29	59.29	521,000
Oct 5, 2026	59.13	59.40	58.94	59.26	59.26	1,064,700
Oct 2, 2026	59.31	59.34	58.90	59.23	59.23	1,150,400
Oct 1, 2026	58.98	59.18	58.57	58.82	58.82	512,100
Sep 30, 2026	59.88	59.88	59.00	59.15	59.15	563,900
Sep 29, 2026	60.06	60.12	59.57	59.97	59.97	422,500
Sep 28, 2026	60.29	60.66	60.07	60.42	60.42	294,000
Sep 25, 2026	60.55	60.72	60.22	60.66	60.66	305,100
Sep 24, 2026	60.32	60.62	60.02	60.44	60.44	371,700
Sep 23, 2026	60.86	60.89	60.19	60.37	60.37	409,000
Sep 22, 2026	61.18	61.36	60.86	61.18	61.18	1,712,800
Sep 21, 2026	60.85	60.97	60.66	60.81	60.81	388,600
Sep 18, 2026	60.12	60.20	59.85	60.04	60.04	207,000
Sep 17, 2026	60.49	60.67	60.25	60.34	60.34	220,100
Sep 16, 2026	60.47	60.60	59.74	60.05	60.05	434,900
Sep 15, 2026	60.23	60.32	59.95	60.25	60.25	269,000
Sep 14, 2026	61.00	61.00	60.41	60.49	60.49	919,900
Sep 11, 2026	60.77	60.79	60.25	60.30	60.30	164,600
Sep 10, 2026	60.55	60.81	60.22	60.30	60.30	278,400
Sep 9, 2026	61.36	61.46	60.70	60.76	60.76	1,395,000
Sep 8, 2026	61.97	62.13	61.58	61.60	61.60	296,400
Sep 4, 2026	62.92	63.28	62.85	63.13	63.13	282,500
Sep 3, 2026	63.52	63.56	63.04	63.49	63.49	318,500
Sep 2, 2026	62.75	62.92	62.69	62.89	62.89	1,525,900

Historical stock prices.